Italia markets close in 2 hours 6 minutes
FTSE MIB
34.803,69 +311,28 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.114,92 +1.469,57 (+2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17625.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 40.71% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17625000 | 2024-05-31 2:58PM EDT | 2024-06-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| NDXP240604P17625000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240605P17625000 | 2024-05-29 3:28PM EDT | 2024-06-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 101 | 12.50% |
| NDXP240606P17625000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240607P17625000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NDXP240610P17625000 | 2024-05-31 3:38PM EDT | 2024-06-10 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| NDXP240614P17625000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 40.78 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 6.25% |
| NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621P17625000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| NDXP240628P17625000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 120.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240705P17625000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 152.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 17.26% |
| NDXP240726P17625000 | 2024-05-31 3:27PM EDT | 2024-07-26 | 179.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDX240816P17625000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.